登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.0001 | 189.98 | 190.01 | 0.1601 | 0.08 % | 40,834,741 | 05:44:02 |
| AMD | Advanced Micro Devices | 164.58 | 164.58 | 164.61 | 1.96 | 1.21 % | 65,810,316 | 05:44:50 |
| AMZN | Amazon.com | 184.7198 | 184.64 | 184.72 | 1.09 | 0.59 % | 31,868,882 | 05:44:42 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 1.18 | 0.49 % | 1,847,837 | 05:44:47 |
| BA | Boeing | 184.87 | 0.00 | 0.00 | 1.91 | 1.04 % | 5,524,508 | 05:40:42 |
| BABA | Alibaba | 88.39 | 0.00 | 0.00 | 1.69 | 1.95 % | 35,081,959 | 05:44:24 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,515,687 | 05:34:36 |
| COIN | Coinbase Global | 207.00 | 207.10 | 207.47 | 7.83 | 3.93 % | 8,608,793 | 05:43:37 |
| CRM | Salesforce | 286.25 | 0.00 | 0.00 | 1.57 | 0.55 % | 3,480,186 | 05:43:55 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | -0.04 | -0.04 % | 7,150,054 | 05:44:41 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,680 | 05:44:45 |
| GOOGL | Alphabet | 176.15 | 176.15 | 176.16 | 1.97 | 1.13 % | 22,264,593 | 05:44:25 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,652,999 | 05:42:51 |
| HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,738,373 | 05:43:29 |
| IBM | International Business M... | 168.96 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,949,719 | 05:38:16 |
| INTC | Intel | 31.83 | 31.83 | 31.84 | -0.20 | -0.62 % | 41,182,130 | 05:43:17 |
| IWM | iShares Russell 2000 | 208.03 | 0.00 | 0.00 | 0.10 | 0.05 % | 34,868,575 | 05:44:03 |
| JNJ | Johnson and Johnson | 154.61 | 0.00 | 0.00 | 0.33 | 0.21 % | 6,096,849 | 05:43:54 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,241,856 | 05:31:06 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | -0.32 | -0.51 % | 11,506,331 | 05:32:15 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,282,239 | 05:43:52 |
| META | Meta Platforms | 471.88 | 471.72 | 472.00 | -1.35 | -0.29 % | 10,141,769 | 05:44:48 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,352,055 | 05:40:44 |
| MSFT | Microsoft | 420.00 | 419.94 | 420.00 | -0.99 | -0.24 % | 15,201,258 | 05:43:02 |
| MU | Micron Technology | 125.46 | 125.41 | 125.47 | -2.43 | -1.90 % | 12,747,744 | 05:44:08 |
| NKE | Nike | 92.16 | 0.00 | 0.00 | 0.39 | 0.42 % | 11,959,541 | 05:43:36 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,167,405 | 05:44:24 |
| PYPL | PayPal | 64.4806 | 64.48 | 64.54 | 0.3806 | 0.59 % | 8,185,001 | 05:44:03 |
| QCOM | QUALCOMM | 193.86 | 193.55 | 193.86 | 0.59 | 0.31 % | 5,784,406 | 05:22:39 |
| QQQ | Invesco QQQ Trust Series 1 | 451.64 | 451.63 | 451.64 | -0.34 | -0.08 % | 35,754,636 | 05:44:53 |
| SOXL | Direxion Daily Semicondu... | 45.55 | 0.00 | 0.00 | -0.71 | -1.53 % | 40,661,062 | 05:44:37 |
| SPY | SPDR S&P 500 | 529.46 | 0.00 | 0.00 | 0.77 | 0.15 % | 57,731,902 | 05:44:51 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 05:15:03 |
| TSLA | Tesla | 177.44 | 177.44 | 177.48 | 2.60 | 1.49 % | 76,971,296 | 05:44:48 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,136,152 | 05:39:58 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | -0.17 | -0.42 % | 14,677,449 | 05:41:42 |
| WBA | Walgreens Boots Alliance | 18.23 | 18.22 | 18.23 | -0.11 | -0.60 % | 7,461,631 | 05:37:57 |
| XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | 1.62 | 1.37 % | 14,947,339 | 05:41:06 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
